Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1545.01 1545.01 1545.0 1545.0 100.00
30 Apr, 2024 1600.0 1600.0 1600.0 1600.0 100.00
29 Apr, 2024 1500.0 1500.0 1500.0 1500.0 -
26 Apr, 2024 1500.0 1500.0 1500.0 1500.0 -
25 Apr, 2024 1500.0 1500.0 1500.0 1500.0 100.00
24 Apr, 2024 1461.35 1461.35 1461.35 1461.35 100.00
23 Apr, 2024 1383.85 1383.85 1383.85 1383.85 -
22 Apr, 2024 1383.85 1383.85 1383.85 1383.85 -
19 Apr, 2024 1383.85 1383.85 1383.85 1383.85 -
18 Apr, 2024 1383.85 1383.85 1383.85 1383.85 -