Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1780.8 1780.8 1780.8 1780.8 100.00
14 May, 2024 1702.15 1702.15 1702.15 1702.15 100.00
13 May, 2024 1650.0 1650.0 1650.0 1650.0 -
10 May, 2024 1650.0 1650.0 1650.0 1650.0 -
09 May, 2024 1650.0 1650.0 1650.0 1650.0 -
08 May, 2024 1650.0 1650.0 1650.0 1650.0 100.00
07 May, 2024 1653.56 1653.56 1642.55 1642.55 100.00
06 May, 2024 1726.7 1726.7 1726.7 1726.7 100.00
03 May, 2024 1735.0 1735.0 1735.0 1735.0 100.00
02 May, 2024 1612.95 1722.25 1612.95 1722.25 100.00