Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1492.0 1493.0 1492.0 1493.0 100.00
18 Mar, 2024 1500.0 1500.0 1500.0 1500.0 -
15 Mar, 2024 1500.0 1500.0 1500.0 1500.0 100.00
14 Mar, 2024 1500.0 1500.0 1500.0 1500.0 100.00
13 Mar, 2024 1480.0 1480.0 1480.0 1480.0 -
12 Mar, 2024 1500.0 1500.0 1480.0 1480.0 100.00
11 Mar, 2024 1457.38 1457.38 1457.38 1457.38 100.00
08 Mar, 2024 1410.0 1410.0 1410.0 1410.0 -
07 Mar, 2024 1412.0 1412.0 1410.0 1410.0 100.00
06 Mar, 2024 1413.0 1413.0 1413.0 1413.0 -