Barry Callebaut AG (BYCBF)

USD 1410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
26 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
25 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
24 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
23 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
20 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
19 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
18 Oct, 2023 1495.42 1495.42 1479.9 1479.9 37.00
17 Oct, 2023 1502.15 1502.15 1502.15 1502.15 -
16 Oct, 2023 1502.15 1502.15 1502.15 1502.15 71.00