Barry Callebaut AG (BYCBF)
USD 912.44
(1.74%)
USD 912.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1478.0 | 1478.0 | 1478.0 | 1478.0 | 100.00 |
| 02 Feb, 2024 | 1434.05 | 1434.05 | 1434.05 | 1434.05 | 100.00 |
| 01 Feb, 2024 | 1422.1 | 1422.1 | 1422.1 | 1422.1 | 100.00 |
| 31 Jan, 2024 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | - |
| 30 Jan, 2024 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | - |
| 29 Jan, 2024 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | - |
| 26 Jan, 2024 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | - |
| 25 Jan, 2024 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | 100.00 |
| 24 Jan, 2024 | 1467.0 | 1467.0 | 1455.0 | 1455.0 | 100.00 |
| 23 Jan, 2024 | 1467.0 | 1467.0 | 1467.0 | 1467.0 | 100.00 |
CORG
DRE
4192
7625
AKEMF
6606