Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 6.3 6.3 6.3 6.3 -
14 May, 2024 6.3 6.3 6.3 6.3 -
13 May, 2024 6.3 6.3 6.3 6.3 -
10 May, 2024 6.3 6.3 6.3 6.3 -
09 May, 2024 6.3 6.3 6.3 6.3 -
08 May, 2024 6.3 6.3 6.3 6.3 -
07 May, 2024 6.3 6.3 6.3 6.3 -
06 May, 2024 6.3 6.3 6.3 6.3 -
03 May, 2024 6.3 6.3 6.3 6.3 -
02 May, 2024 6.3 6.3 6.3 6.3 -