Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 6.3 6.3 6.3 6.3 -
30 Apr, 2024 6.3 6.3 6.3 6.3 -
29 Apr, 2024 6.3 6.3 6.3 6.3 -
26 Apr, 2024 6.3 6.3 6.3 6.3 -
25 Apr, 2024 6.3 6.3 6.3 6.3 -
24 Apr, 2024 6.3 6.3 6.3 6.3 -
23 Apr, 2024 6.3 6.3 6.3 6.3 -
22 Apr, 2024 6.3 6.3 6.3 6.3 -
19 Apr, 2024 6.3 6.3 6.3 6.3 -
18 Apr, 2024 6.3 6.3 6.3 6.3 -