Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 6.3 6.3 6.3 6.3 -
16 Apr, 2024 6.3 6.3 6.3 6.3 -
15 Apr, 2024 6.3 6.3 6.3 6.3 -
12 Apr, 2024 6.3 6.3 6.3 6.3 -
11 Apr, 2024 6.3 6.3 6.3 6.3 -
10 Apr, 2024 6.3 6.3 6.3 6.3 -
09 Apr, 2024 6.3 6.3 6.3 6.3 -
08 Apr, 2024 6.3 6.3 6.3 6.3 -
05 Apr, 2024 6.3 6.3 6.3 6.3 -
04 Apr, 2024 6.3 6.3 6.3 6.3 -