Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6.3 6.3 6.3 6.3 -
18 Jun, 2024 6.3 6.3 6.3 6.3 -
17 Jun, 2024 6.3 6.3 6.3 6.3 -
14 Jun, 2024 6.3 6.3 6.3 6.3 -
13 Jun, 2024 6.3 6.3 6.3 6.3 -
12 Jun, 2024 6.3 6.3 6.3 6.3 -
11 Jun, 2024 6.3 6.3 6.3 6.3 -
10 Jun, 2024 6.3 6.3 6.3 6.3 -
07 Jun, 2024 6.3 6.3 6.3 6.3 -
06 Jun, 2024 6.3 6.3 6.3 6.3 -