Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 6.3 6.3 6.3 6.3 -
03 Jul, 2024 6.3 6.3 6.3 6.3 -
02 Jul, 2024 6.3 6.3 6.3 6.3 -
01 Jul, 2024 6.3 6.3 6.3 6.3 -
28 Jun, 2024 6.3 6.3 6.3 6.3 -
27 Jun, 2024 6.3 6.3 6.3 6.3 -
26 Jun, 2024 6.3 6.3 6.3 6.3 -
25 Jun, 2024 6.3 6.3 6.3 6.3 -
24 Jun, 2024 6.3 6.3 6.3 6.3 -
21 Jun, 2024 6.3 6.3 6.3 6.3 -