Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6.3 6.3 6.3 6.3 -
25 Oct, 2024 6.3 6.3 6.3 6.3 -
24 Oct, 2024 6.3 6.3 6.3 6.3 -
23 Oct, 2024 6.3 6.3 6.3 6.3 -
22 Oct, 2024 6.3 6.3 6.3 6.3 -
21 Oct, 2024 6.3 6.3 6.3 6.3 -
18 Oct, 2024 6.3 6.3 6.3 6.3 -
17 Oct, 2024 6.3 6.3 6.3 6.3 -
16 Oct, 2024 6.3 6.3 6.3 6.3 -
15 Oct, 2024 6.3 6.3 6.3 6.3 -