Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 6.3 6.3 6.3 6.3 -
11 Oct, 2024 6.3 6.3 6.3 6.3 -
10 Oct, 2024 6.3 6.3 6.3 6.3 -
09 Oct, 2024 6.3 6.3 6.3 6.3 -
08 Oct, 2024 6.3 6.3 6.3 6.3 -
07 Oct, 2024 6.3 6.3 6.3 6.3 -
04 Oct, 2024 6.3 6.3 6.3 6.3 -
03 Oct, 2024 6.3 6.3 6.3 6.3 -
02 Oct, 2024 6.3 6.3 6.3 6.3 -
01 Oct, 2024 6.3 6.3 6.3 6.3 -