Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 6.3 6.3 6.3 6.3 -
27 Sep, 2024 6.3 6.3 6.3 6.3 -
26 Sep, 2024 6.3 6.3 6.3 6.3 -
25 Sep, 2024 6.3 6.3 6.3 6.3 -
24 Sep, 2024 6.3 6.3 6.3 6.3 -
23 Sep, 2024 6.3 6.3 6.3 6.3 -
20 Sep, 2024 6.3 6.3 6.3 6.3 -
19 Sep, 2024 6.3 6.3 6.3 6.3 -
18 Sep, 2024 6.3 6.3 6.3 6.3 -
17 Sep, 2024 6.3 6.3 6.3 6.3 -