Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6.3 6.3 6.3 6.3 -
29 Aug, 2024 6.3 6.3 6.3 6.3 -
28 Aug, 2024 6.3 6.3 6.3 6.3 -
27 Aug, 2024 6.3 6.3 6.3 6.3 -
26 Aug, 2024 6.3 6.3 6.3 6.3 -
23 Aug, 2024 6.3 6.3 6.3 6.3 -
22 Aug, 2024 6.3 6.3 6.3 6.3 -
21 Aug, 2024 6.3 6.3 6.3 6.3 -
20 Aug, 2024 6.3 6.3 6.3 6.3 -
19 Aug, 2024 6.3 6.3 6.3 6.3 -