Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6.3 6.3 6.3 6.3 -
15 Aug, 2024 6.3 6.3 6.3 6.3 -
14 Aug, 2024 6.3 6.3 6.3 6.3 -
13 Aug, 2024 6.3 6.3 6.3 6.3 -
12 Aug, 2024 6.3 6.3 6.3 6.3 -
09 Aug, 2024 6.3 6.3 6.3 6.3 -
08 Aug, 2024 6.3 6.3 6.3 6.3 -
07 Aug, 2024 6.3 6.3 6.3 6.3 -
06 Aug, 2024 6.3 6.3 6.3 6.3 -
05 Aug, 2024 6.3 6.3 6.3 6.3 -