Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 6.3 6.3 6.3 6.3 -
08 Nov, 2024 6.3 6.3 6.3 6.3 -
07 Nov, 2024 6.3 6.3 6.3 6.3 -
06 Nov, 2024 6.3 6.3 6.3 6.3 -
05 Nov, 2024 6.3 6.3 6.3 6.3 -
04 Nov, 2024 6.3 6.3 6.3 6.3 -
01 Nov, 2024 6.3 6.3 6.3 6.3 -
31 Oct, 2024 6.3 6.3 6.3 6.3 -
30 Oct, 2024 6.3 6.3 6.3 6.3 -
29 Oct, 2024 6.3 6.3 6.3 6.3 -