Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6.3 6.3 6.3 6.3 -
22 Nov, 2024 6.3 6.3 6.3 6.3 -
21 Nov, 2024 6.3 6.3 6.3 6.3 -
20 Nov, 2024 6.3 6.3 6.3 6.3 -
19 Nov, 2024 6.3 6.3 6.3 6.3 -
18 Nov, 2024 6.3 6.3 6.3 6.3 -
15 Nov, 2024 6.3 6.3 6.3 6.3 -
14 Nov, 2024 6.3 6.3 6.3 6.3 -
13 Nov, 2024 6.3 6.3 6.3 6.3 -
12 Nov, 2024 6.3 6.3 6.3 6.3 -