Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6.3 6.3 6.3 6.3 -
23 Dec, 2024 6.3 6.3 6.3 6.3 -
20 Dec, 2024 6.3 6.3 6.3 6.3 -
19 Dec, 2024 6.3 6.3 6.3 6.3 -
18 Dec, 2024 6.3 6.3 6.3 6.3 -
17 Dec, 2024 6.3 6.3 6.3 6.3 -
16 Dec, 2024 6.3 6.3 6.3 6.3 -
13 Dec, 2024 6.3 6.3 6.3 6.3 -
12 Dec, 2024 6.3 6.3 6.3 6.3 -
11 Dec, 2024 6.3 6.3 6.3 6.3 -