Blue Water Petroleum Corp. (BWPC)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.45 1.45 1.45 1.45 -
22 Dec, 2023 1.45 1.45 1.45 1.45 -
21 Dec, 2023 1.4 1.48 1.4 1.45 1740.00
20 Dec, 2023 1.48 1.48 1.48 1.48 -
19 Dec, 2023 1.2 1.48 1.2 1.48 789.00
18 Dec, 2023 1.4 1.4 1.29 1.29 1942.00
15 Dec, 2023 1.49 1.49 1.49 1.49 -
14 Dec, 2023 1.49 1.49 1.49 1.49 -
13 Dec, 2023 1.49 1.49 1.49 1.49 2200.00
12 Dec, 2023 1.4 1.4 1.4 1.4 -