Blue Water Petroleum Corp. (BWPC)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.06 1.06 1.06 1.06 100.00
24 Nov, 2023 1.15 1.15 1.15 1.15 -
22 Nov, 2023 0.85 1.15 0.85 1.15 5000.00
21 Nov, 2023 0.81 0.81 0.77 0.77 635.00
20 Nov, 2023 0.86 0.86 0.86 0.86 -
17 Nov, 2023 0.86 0.86 0.86 0.86 -
16 Nov, 2023 0.86 0.86 0.86 0.86 -
15 Nov, 2023 0.9 0.9 0.86 0.86 2101.00
14 Nov, 2023 0.75 0.75 0.75 0.75 -
13 Nov, 2023 0.75 0.75 0.75 0.75 -