Blue Water Petroleum Corp. (BWPC)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.82 1.88 1.82 1.88 454.00
01 Apr, 2024 2.2 2.57 2.2 2.54 3753.00
21 Mar, 2024 1.5 1.52 1.5 1.5 300.00
15 Mar, 2024 1.48 1.5 1.48 1.5 1600.00
13 Mar, 2024 1.15 1.15 1.15 1.15 798.00
12 Mar, 2024 1.17 1.17 1.17 1.17 100.00
11 Mar, 2024 1.19 1.19 1.19 1.19 1050.00
08 Mar, 2024 1.4 1.41 1.29 1.29 864.00
06 Mar, 2024 1.45 1.45 1.35 1.35 105.13 Thousand
05 Mar, 2024 1.7 1.7 1.55 1.55 970.00