Blue Water Petroleum Corp. (BWPC)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.0 2.0 2.0 2.0 -
09 Jan, 2024 2.0 2.0 2.0 2.0 -
08 Jan, 2024 1.9 2.11 1.8 2.0 8762.00
05 Jan, 2024 1.4 1.95 1.4 1.95 824.00
04 Jan, 2024 1.36 1.36 1.36 1.36 -
03 Jan, 2024 1.36 1.36 1.36 1.36 -
02 Jan, 2024 1.36 1.36 1.36 1.36 -
29 Dec, 2023 1.1 1.36 1.06 1.36 2144.00
28 Dec, 2023 1.3 1.3 1.3 1.3 -
27 Dec, 2023 1.34 1.34 1.3 1.3 545.00