Blue Water Petroleum Corp. (BWPC)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.47 2.47 2.47 2.47 100.00
24 Jan, 2024 2.65 2.65 2.65 2.65 -
23 Jan, 2024 2.5 2.8 2.5 2.65 2802.00
22 Jan, 2024 2.33 2.33 2.33 2.33 105.00
19 Jan, 2024 2.51 2.51 2.51 2.51 -
18 Jan, 2024 2.59 2.59 2.51 2.51 210.00
17 Jan, 2024 2.47 2.6 2.47 2.6 1000.00
16 Jan, 2024 2.25 2.48 2.25 2.48 6737.00
12 Jan, 2024 2.0 2.0 2.0 2.0 -
11 Jan, 2024 2.0 2.0 2.0 2.0 -