Blue Water Petroleum Corp. (BWPC)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.5 2.5 2.5 2.5 -
07 Feb, 2024 2.5 2.5 2.5 2.5 -
06 Feb, 2024 2.5 2.5 2.5 2.5 -
05 Feb, 2024 2.5 2.5 2.5 2.5 -
02 Feb, 2024 2.5 2.5 2.5 2.5 -
01 Feb, 2024 2.5 2.5 2.5 2.5 -
31 Jan, 2024 2.5 2.5 2.5 2.5 -
30 Jan, 2024 1.52 2.69 1.52 2.5 1503.00
29 Jan, 2024 2.34 2.34 2.33 2.33 400.00
26 Jan, 2024 2.5 2.5 2.5 2.5 100.00