BW Energy Limited (BWEFF)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.2 2.2 2.2 2.2 -
20 Feb, 2025 2.2 2.2 2.2 2.2 -
19 Feb, 2025 2.2 2.2 2.2 2.2 300.00
18 Feb, 2025 2.2 2.2 2.2 2.2 300.00
17 Feb, 2025 2.3 2.3 2.2 2.2 300.00
14 Feb, 2025 2.2 2.2 2.2 2.2 -
13 Feb, 2025 2.2 2.2 2.2 2.2 425.00
12 Feb, 2025 2.3 2.3 2.3 2.3 300.00
11 Feb, 2025 2.3 2.3 2.3 2.3 300.00
10 Feb, 2025 2.25 2.25 2.25 2.25 1000.00