BW Energy Limited (BWEFF)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 3.0 3.0 3.0 3.0 -
05 Jun, 2025 3.0 3.0 3.0 3.0 -
04 Jun, 2025 3.0 3.0 3.0 3.0 -
03 Jun, 2025 3.0 3.0 3.0 3.0 -
02 Jun, 2025 3.0 3.0 3.0 3.0 -
30 May, 2025 3.0 3.0 3.0 3.0 -
29 May, 2025 3.0 3.0 3.0 3.0 -
28 May, 2025 3.0 3.0 3.0 3.0 600.00
27 May, 2025 3.13 3.13 3.13 3.13 1000.00
26 May, 2025 2.36 3.13 2.36 3.13 1000.00