BW Energy Limited (BWEFF)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.94 2.94 2.94 2.94 500.00
27 Mar, 2025 2.94 2.94 2.94 2.94 -
26 Mar, 2025 2.94 2.94 2.94 2.94 2027.00
25 Mar, 2025 2.65 2.65 2.65 2.65 500.00
24 Mar, 2025 2.65 2.65 2.65 2.65 500.00
21 Mar, 2025 2.65 2.65 2.65 2.65 -
20 Mar, 2025 2.65 2.65 2.65 2.65 500.00
19 Mar, 2025 2.65 2.65 2.65 2.65 -
18 Mar, 2025 2.65 2.65 2.65 2.65 500.00
17 Mar, 2025 2.65 2.65 2.65 2.65 500.00