BW Energy Limited (BWEFF)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.65 2.65 2.65 2.65 -
13 Mar, 2025 2.65 2.65 2.65 2.65 -
12 Mar, 2025 2.65 2.65 2.65 2.65 -
11 Mar, 2025 2.65 2.65 2.65 2.65 500.00
10 Mar, 2025 2.2 2.2 2.2 2.2 -
07 Mar, 2025 2.2 2.2 2.2 2.2 -
06 Mar, 2025 2.2 2.2 2.2 2.2 300.00
05 Mar, 2025 2.2 2.2 2.2 2.2 -
04 Mar, 2025 2.2 2.2 2.2 2.2 -
03 Mar, 2025 2.2 2.2 2.2 2.2 -