BW Energy Limited (BWEFF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.32 2.32 2.32 2.32 100.00
07 Nov, 2024 2.32 2.32 2.32 2.32 -
06 Nov, 2024 2.32 2.32 2.32 2.32 -
05 Nov, 2024 2.32 2.32 2.32 2.32 100.00
04 Nov, 2024 2.32 2.32 2.32 2.32 100.00
01 Nov, 2024 2.2 2.2 2.2 2.2 500.00
31 Oct, 2024 2.2 2.2 2.2 2.2 -
30 Oct, 2024 2.2 2.2 2.2 2.2 -
29 Oct, 2024 2.2 2.2 2.2 2.2 200.00
28 Oct, 2024 2.62 2.62 2.62 2.62 500.00