BW Energy Limited (BWEFF)
USD 2.36
(0.0%)
USD 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 300.00 |
| 27 Nov, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1000.00 |
| 24 Nov, 2023 | 2.41 | 2.55 | 2.41 | 2.55 | 2500.00 |
| 22 Nov, 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 1000.00 |
| 21 Nov, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| 20 Nov, 2023 | 2.55 | 2.79 | 2.55 | 2.55 | 3800.00 |
| 17 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 15 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 14 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
600117
ANSALAPI
MPGPY
6361
CXXIF
0RU5