BW Energy Limited (BWEFF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.56 2.56 2.56 2.56 -
22 Sep, 2023 2.56 2.56 2.56 2.56 5000.00
21 Sep, 2023 2.5 2.5 2.5 2.5 -
20 Sep, 2023 2.5 2.5 2.5 2.5 -
19 Sep, 2023 2.48 2.5 2.48 2.5 713.00
18 Sep, 2023 2.51 2.51 2.51 2.51 -
15 Sep, 2023 2.51 2.51 2.51 2.51 -
14 Sep, 2023 2.51 2.51 2.51 2.51 -