BW Energy Limited (BWEFF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.53 2.53 2.53 2.53 -
20 Oct, 2023 2.53 2.53 2.53 2.53 -
19 Oct, 2023 2.53 2.53 2.53 2.53 -
18 Oct, 2023 2.53 2.53 2.53 2.53 -
17 Oct, 2023 2.53 2.53 2.53 2.53 10 Thousand
16 Oct, 2023 2.53 2.53 2.53 2.53 677.00
13 Oct, 2023 2.15 2.15 2.15 2.15 -
12 Oct, 2023 2.15 2.15 2.15 2.15 -
11 Oct, 2023 2.15 2.15 2.15 2.15 -
10 Oct, 2023 2.15 2.15 2.15 2.15 -