BW Energy Limited (BWEFF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.99 1.99 1.99 1.99 -
03 Nov, 2023 1.99 1.99 1.99 1.99 -
02 Nov, 2023 1.99 1.99 1.99 1.99 -
01 Nov, 2023 1.99 1.99 1.99 1.99 -
31 Oct, 2023 1.99 1.99 1.99 1.99 100.00
30 Oct, 2023 2.4 2.4 2.4 2.4 -
27 Oct, 2023 2.4 2.4 2.4 2.4 -
26 Oct, 2023 2.4 2.4 2.4 2.4 -
25 Oct, 2023 2.4 2.4 2.4 2.4 600.00
24 Oct, 2023 2.53 2.53 2.53 2.53 -