BW Energy Limited (BWEFF)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.1 2.1 2.1 2.1 -
11 Dec, 2023 2.1 2.1 2.1 2.1 -
08 Dec, 2023 2.1 2.1 2.1 2.1 -
07 Dec, 2023 2.1 2.1 2.1 2.1 700.00
06 Dec, 2023 2.8 2.8 2.8 2.8 -
05 Dec, 2023 2.8 2.8 2.8 2.8 -
04 Dec, 2023 2.8 2.8 2.8 2.8 -
01 Dec, 2023 2.8 2.8 2.8 2.8 -
30 Nov, 2023 2.5 2.8 2.5 2.8 2500.00
29 Nov, 2023 2.3 2.3 2.3 2.3 -