BW Energy Limited (BWEFF)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.4 2.4 2.4 2.4 -
27 Oct, 2023 2.4 2.4 2.4 2.4 -
26 Oct, 2023 2.4 2.4 2.4 2.4 -
25 Oct, 2023 2.4 2.4 2.4 2.4 600.00
24 Oct, 2023 2.53 2.53 2.53 2.53 -
23 Oct, 2023 2.53 2.53 2.53 2.53 -
20 Oct, 2023 2.53 2.53 2.53 2.53 -
19 Oct, 2023 2.53 2.53 2.53 2.53 -
18 Oct, 2023 2.53 2.53 2.53 2.53 -
17 Oct, 2023 2.53 2.53 2.53 2.53 10 Thousand