BAWAG Group AG (BWAGF)

USD 90.0

(-11.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 45.0 45.0 45.0 45.0 -
01 Nov, 2023 45.0 45.0 45.0 45.0 -
31 Oct, 2023 45.0 45.0 45.0 45.0 -
30 Oct, 2023 45.0 45.0 45.0 45.0 200.00
27 Oct, 2023 40.26 40.26 40.26 40.26 -
26 Oct, 2023 40.26 40.26 40.26 40.26 225.00
25 Oct, 2023 41.03 41.03 41.03 41.03 -
24 Oct, 2023 41.03 41.03 41.03 41.03 -
23 Oct, 2023 41.03 41.03 41.03 41.03 219.00
20 Oct, 2023 46.38 46.38 46.38 46.38 -