BAWAG Group AG (BWAGF)

USD 90.0

(-11.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 49.63 49.63 49.63 49.63 -
30 Nov, 2023 49.63 49.63 49.63 49.63 101.00
29 Nov, 2023 51.56 51.56 51.56 51.56 -
28 Nov, 2023 51.56 51.56 51.56 51.56 -
27 Nov, 2023 51.56 51.56 51.56 51.56 -
24 Nov, 2023 51.56 51.56 51.56 51.56 -
22 Nov, 2023 51.56 51.56 51.56 51.56 -
21 Nov, 2023 51.56 51.56 51.56 51.56 930.00
20 Nov, 2023 47.49 47.49 47.49 47.49 -
17 Nov, 2023 47.49 47.49 47.49 47.49 -