BAWAG Group AG (BWAGF)

USD 90.0

(-11.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 47.49 47.49 47.49 47.49 -
15 Nov, 2023 47.49 47.49 47.49 47.49 -
14 Nov, 2023 47.49 47.49 47.49 47.49 -
13 Nov, 2023 47.49 47.49 47.49 47.49 -
10 Nov, 2023 47.49 47.49 47.49 47.49 -
09 Nov, 2023 47.49 47.49 47.49 47.49 -
08 Nov, 2023 47.49 47.49 47.49 47.49 -
07 Nov, 2023 47.49 47.49 47.49 47.49 100.00
06 Nov, 2023 45.0 45.0 45.0 45.0 -
03 Nov, 2023 45.0 45.0 45.0 45.0 -