Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 3212.00 |
| 26 Feb, 2025 | 8.03 | 8.03 | 7.95 | 7.96 | 4945.00 |
| 25 Feb, 2025 | 8.1 | 8.12 | 8.01 | 8.01 | 8820.00 |
| 24 Feb, 2025 | 8.11 | 8.13 | 8.0 | 8.0 | 9600.00 |
| 21 Feb, 2025 | 8.08 | 8.09 | 8.04 | 8.07 | 25.23 Thousand |
| 20 Feb, 2025 | 8.09 | 8.13 | 8.06 | 8.13 | 7727.00 |
| 19 Feb, 2025 | 7.96 | 8.02 | 7.96 | 8.0 | 3625.00 |
| 18 Feb, 2025 | 8.13 | 8.16 | 8.13 | 8.15 | 4400.00 |
| 14 Feb, 2025 | 8.0 | 8.0 | 7.93 | 7.98 | 31.04 Thousand |
| 13 Feb, 2025 | 8.0 | 8.16 | 7.92 | 8.16 | 4142.00 |
5950
KIRLPNU
2981
8306
9678
YOU