Bavarian Nordic A/S (BVNRY)

USD 8.07

(3.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 9.25 9.32 9.24 9.28 2922.00
29 Jan, 2025 8.99 9.02 8.96 8.96 11.32 Thousand
28 Jan, 2025 9.14 9.22 9.14 9.22 21.6 Thousand
27 Jan, 2025 8.9 9.09 8.89 8.96 5338.00
24 Jan, 2025 9.38 9.42 9.19 9.28 2300.00
23 Jan, 2025 9.16 9.17 9.1 9.1 13.6 Thousand
22 Jan, 2025 9.13 9.15 9.04 9.04 3800.00
21 Jan, 2025 9.15 9.3 9.13 9.25 5030.00
17 Jan, 2025 9.01 9.01 9.01 9.01 555.00
16 Jan, 2025 8.92 8.99 8.9 8.95 7822.00