Bavarian Nordic A/S (BVNRY)

USD 8.07

(3.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 7.86 7.9 7.83 7.88 5500.00
11 Feb, 2025 7.96 8.04 7.96 7.98 15.9 Thousand
10 Feb, 2025 8.0 8.08 7.95 7.95 1608.00
07 Feb, 2025 8.1 8.12 8.0 8.0 6038.00
06 Feb, 2025 8.11 8.13 8.11 8.12 9700.00
05 Feb, 2025 7.9 8.15 7.87 8.05 8000.00
04 Feb, 2025 7.94 7.94 7.76 7.88 34.14 Thousand
03 Feb, 2025 8.55 8.79 8.4 8.49 19.43 Thousand
31 Jan, 2025 9.13 9.13 9.07 9.07 7900.00
30 Jan, 2025 9.25 9.32 9.24 9.28 2922.00