Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.88 | 7.95 | 7.87 | 7.88 | 3801.00 |
| 12 Mar, 2025 | 7.98 | 8.05 | 7.94 | 7.94 | 7224.00 |
| 11 Mar, 2025 | 7.91 | 7.91 | 7.75 | 7.8 | 8300.00 |
| 10 Mar, 2025 | 8.0 | 8.0 | 7.85 | 7.94 | 8800.00 |
| 07 Mar, 2025 | 8.09 | 8.11 | 7.99 | 8.07 | 5241.00 |
| 06 Mar, 2025 | 8.08 | 8.08 | 7.95 | 7.95 | 4430.00 |
| 05 Mar, 2025 | 7.94 | 8.06 | 7.93 | 8.04 | 32.4 Thousand |
| 04 Mar, 2025 | 7.67 | 7.68 | 7.56 | 7.68 | 49.9 Thousand |
| 03 Mar, 2025 | 7.9 | 7.9 | 7.68 | 7.68 | 11.7 Thousand |
| 28 Feb, 2025 | 7.78 | 7.81 | 7.72 | 7.72 | 5600.00 |
5950
KIRLPNU
2981
8306
9678
YOU