Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.97 | 7.1 | 6.93 | 6.98 | 7600.00 |
| 08 Apr, 2025 | 7.12 | 7.14 | 6.98 | 7.06 | 14.22 Thousand |
| 07 Apr, 2025 | 6.64 | 7.0 | 6.6 | 6.84 | 10.14 Thousand |
| 04 Apr, 2025 | 6.99 | 7.0 | 6.87 | 6.9 | 10.2 Thousand |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.41 | 7.41 | 4039.00 |
| 02 Apr, 2025 | 7.28 | 7.31 | 7.28 | 7.31 | 922.00 |
| 01 Apr, 2025 | 7.36 | 7.36 | 7.32 | 7.34 | 2000.00 |
| 31 Mar, 2025 | 7.25 | 7.27 | 7.18 | 7.22 | 4700.00 |
| 28 Mar, 2025 | 7.6 | 7.63 | 7.6 | 7.63 | 800.00 |
| 27 Mar, 2025 | 7.47 | 7.55 | 7.47 | 7.55 | 16.1 Thousand |
5950
KIRLPNU
2981
8306
9678
YOU