Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.58 | 7.58 | 7.5 | 7.52 | 7600.00 |
| 25 Mar, 2025 | 7.71 | 7.71 | 7.56 | 7.59 | 4810.00 |
| 24 Mar, 2025 | 7.72 | 7.72 | 7.59 | 7.7 | 2100.00 |
| 21 Mar, 2025 | 7.84 | 7.93 | 7.82 | 7.93 | 4730.00 |
| 20 Mar, 2025 | 7.94 | 7.97 | 7.9 | 7.97 | 6900.00 |
| 19 Mar, 2025 | 7.97 | 8.09 | 7.97 | 8.09 | 15.82 Thousand |
| 18 Mar, 2025 | 8.09 | 8.09 | 8.02 | 8.07 | 24.14 Thousand |
| 17 Mar, 2025 | 8.05 | 8.1 | 7.98 | 8.07 | 2600.00 |
| 14 Mar, 2025 | 8.08 | 8.1 | 8.05 | 8.1 | 13.31 Thousand |
| 13 Mar, 2025 | 7.88 | 7.95 | 7.87 | 7.88 | 3801.00 |
5950
KIRLPNU
2981
8306
9678
YOU