Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.7 | 7.7 | 7.66 | 7.68 | 1669.00 |
| 04 Mar, 2024 | 7.36 | 7.4 | 7.29 | 7.34 | 3303.00 |
| 01 Mar, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1019.00 |
| 29 Feb, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 1397.00 |
| 28 Feb, 2024 | 7.73 | 7.8 | 7.73 | 7.8 | 1249.00 |
| 27 Feb, 2024 | 8.05 | 8.05 | 7.99 | 8.05 | 2849.00 |
| 26 Feb, 2024 | 8.57 | 8.61 | 8.52 | 8.53 | 10.29 Thousand |
| 23 Feb, 2024 | 8.39 | 8.46 | 8.39 | 8.42 | 4113.00 |
| 22 Feb, 2024 | 8.27 | 8.4 | 8.27 | 8.4 | 1100.00 |
| 21 Feb, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 315.00 |
5950
KIRLPNU
2981
8306
9678
YOU