Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.27 | 8.31 | 8.25 | 8.28 | 24.82 Thousand |
| 16 Feb, 2024 | 7.73 | 7.73 | 7.67 | 7.69 | 6325.00 |
| 15 Feb, 2024 | 7.67 | 7.76 | 7.66 | 7.71 | 22.48 Thousand |
| 14 Feb, 2024 | 7.28 | 7.45 | 7.28 | 7.45 | 21.91 Thousand |
| 13 Feb, 2024 | 7.38 | 7.38 | 7.35 | 7.35 | 623.00 |
| 12 Feb, 2024 | 7.68 | 7.73 | 7.68 | 7.7 | 13.1 Thousand |
| 09 Feb, 2024 | 7.5 | 7.55 | 7.44 | 7.54 | 2771.00 |
| 08 Feb, 2024 | 7.52 | 7.52 | 7.5 | 7.51 | 1030.00 |
| 07 Feb, 2024 | 7.54 | 7.54 | 7.48 | 7.49 | 5520.00 |
| 06 Feb, 2024 | 7.37 | 7.49 | 7.37 | 7.49 | 1780.00 |
5950
KIRLPNU
2981
8306
9678
YOU