Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.36 | 7.44 | 7.36 | 7.43 | 5138.00 |
| 02 Feb, 2024 | 7.44 | 7.44 | 7.38 | 7.4 | 3364.00 |
| 01 Feb, 2024 | 7.46 | 7.49 | 7.45 | 7.45 | 1556.00 |
| 31 Jan, 2024 | 7.59 | 7.7 | 7.59 | 7.69 | 12.68 Thousand |
| 30 Jan, 2024 | 7.6 | 7.6 | 7.56 | 7.56 | 2528.00 |
| 29 Jan, 2024 | 7.32 | 7.54 | 7.32 | 7.54 | 3585.00 |
| 26 Jan, 2024 | 7.5 | 7.5 | 7.48 | 7.48 | 2807.00 |
| 25 Jan, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 24 Jan, 2024 | 7.83 | 7.83 | 7.69 | 7.71 | 14.35 Thousand |
| 23 Jan, 2024 | 7.73 | 7.73 | 7.71 | 7.72 | 4477.00 |
5950
KIRLPNU
2981
8306
9678
YOU