Bavarian Nordic A/S (BVNRY)

USD 8.07

(3.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.55 8.55 8.5 8.5 3841.00
03 Jan, 2024 8.51 8.56 8.51 8.56 585.00
02 Jan, 2024 8.73 8.88 8.73 8.84 7519.00
29 Dec, 2023 8.82 8.85 8.71 8.74 37.41 Thousand
28 Dec, 2023 8.91 8.95 8.91 8.94 6367.00
27 Dec, 2023 8.88 8.88 8.8 8.87 15.36 Thousand
26 Dec, 2023 8.55 8.8 8.32 8.8 5513.00
22 Dec, 2023 8.73 8.78 8.66 8.66 17.31 Thousand
21 Dec, 2023 8.28 8.36 8.27 8.27 8460.00
20 Dec, 2023 8.36 8.42 8.31 8.34 14.73 Thousand