Bavarian Nordic A/S (BVNRY)

USD 8.07

(3.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.52 8.66 8.52 8.62 2262.00
18 Dec, 2023 8.58 8.64 8.55 8.56 2720.00
15 Dec, 2023 8.82 8.82 8.71 8.76 3168.00
14 Dec, 2023 8.61 8.8 8.61 8.76 3671.00
13 Dec, 2023 8.31 8.42 8.31 8.42 1696.00
12 Dec, 2023 8.06 8.31 8.06 8.31 1014.00
11 Dec, 2023 8.17 8.27 8.17 8.24 7839.00
08 Dec, 2023 8.13 8.27 8.12 8.23 10.09 Thousand
07 Dec, 2023 8.13 8.18 8.08 8.15 1930.00
06 Dec, 2023 8.17 8.39 8.17 8.19 6147.00