Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.2 | 8.35 | 8.2 | 8.35 | 919.00 |
| 04 Dec, 2023 | 8.14 | 8.14 | 8.11 | 8.11 | 787.00 |
| 01 Dec, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 1121.00 |
| 30 Nov, 2023 | 8.12 | 8.15 | 8.05 | 8.11 | 1110.00 |
| 29 Nov, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 697.00 |
| 28 Nov, 2023 | 7.88 | 7.9 | 7.88 | 7.88 | 883.00 |
| 27 Nov, 2023 | 7.96 | 8.0 | 7.96 | 7.97 | 1659.00 |
| 24 Nov, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 170.00 |
| 22 Nov, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 100.00 |
| 21 Nov, 2023 | 7.25 | 7.35 | 7.25 | 7.29 | 1786.00 |
5950
KIRLPNU
2981
8306
9678
YOU