Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.47 | 7.55 | 7.4 | 7.55 | 6179.00 |
| 21 Mar, 2024 | 7.65 | 7.69 | 7.65 | 7.65 | 4107.00 |
| 20 Mar, 2024 | 7.53 | 7.61 | 7.53 | 7.61 | 1370.00 |
| 19 Mar, 2024 | 7.58 | 7.64 | 7.58 | 7.64 | 1252.00 |
| 18 Mar, 2024 | 7.7 | 7.7 | 7.59 | 7.59 | 1927.00 |
| 14 Mar, 2024 | 7.89 | 7.89 | 7.87 | 7.87 | 766.00 |
| 13 Mar, 2024 | 7.99 | 8.11 | 7.99 | 8.1 | 21.22 Thousand |
| 12 Mar, 2024 | 8.14 | 8.2 | 8.11 | 8.15 | 796.00 |
| 11 Mar, 2024 | 8.13 | 8.13 | 8.11 | 8.12 | 1878.00 |
| 08 Mar, 2024 | 8.5 | 8.55 | 8.4 | 8.4 | 4905.00 |
5950
KIRLPNU
2981
8306
9678
YOU